Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.871	4.000	3.870	3.950	14,800	+0.08(+2.07%)
Jun 27, 2002	3.890	3.939	3.851	3.870	13,300	-0.13(-3.25%)
Jun 26, 2002	4.000	4.001	3.891	4.000	10,900	-0.05(-1.23%)
Jun 25, 2002	4.011	4.051	4.010	4.050	3,700	+0.04(+1.00%)
Jun 21, 2002	4.011	4.011	4.010	4.010	500	+0.00(+0.00%)
Jun 20, 2002	4.011	4.030	4.010	4.010	23,500	-0.02(-0.50%)
Jun 19, 2002	4.050	4.179	4.030	4.030	14,600	-0.02(-0.52%)
Jun 18, 2002	4.110	4.110	4.050	4.051	5,200	-0.15(-3.55%)
Jun 17, 2002	4.200	4.200	4.200	4.200	2,000	+0.10(+2.44%)
Jun 14, 2002	4.101	4.111	4.100	4.100	5,300	+0.00(+0.00%)
Jun 12, 2002	4.100	4.200	4.100	4.100	8,300	-0.10(-2.38%)
Jun 11, 2002	4.121	4.200	4.121	4.200	6,500	+0.17(+4.22%)
Jun 10, 2002	4.239	4.239	4.030	4.030	4,900	-0.22(-5.15%)
Jun 07, 2002	4.279	4.279	4.100	4.249	1,900	+0.07(+1.65%)
Jun 06, 2002	4.200	4.309	4.180	4.180	13,300	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.