Indicators

Methanex Corporation (NQ: MEOH )

53.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.33	35.48	33.75	33.86	344,237	-1.45(-4.10%)
May 27, 2021	34.53	35.40	34.47	35.30	287,507	+1.03(+3.00%)
May 26, 2021	33.51	34.38	33.51	34.27	233,391	+0.67(+1.98%)
May 25, 2021	34.60	35.09	33.47	33.61	320,026	-1.01(-2.92%)
May 24, 2021	34.67	34.82	34.06	34.62	303,662	+0.15(+0.44%)
May 21, 2021	35.20	35.64	34.38	34.47	323,687	-0.29(-0.82%)
May 20, 2021	35.57	35.84	34.53	34.75	293,283	-0.81(-2.28%)
May 19, 2021	35.86	36.05	35.23	35.56	208,046	-1.10(-3.01%)
May 18, 2021	37.26	38.35	36.61	36.67	183,206	-0.54(-1.46%)
May 17, 2021	36.07	37.38	35.98	37.21	374,699	+1.04(+2.87%)
May 14, 2021	35.90	36.83	35.67	36.17	227,132	+0.49(+1.36%)
May 13, 2021	35.78	36.90	35.43	35.68	267,069	-0.25(-0.69%)
May 12, 2021	35.95	36.85	35.43	35.93	259,999	-0.04(-0.11%)
May 11, 2021	36.50	36.71	35.30	35.97	270,962	-1.29(-3.45%)
May 10, 2021	38.33	38.93	37.17	37.26	501,678	-0.73(-1.93%)
May 07, 2021	37.52	38.35	37.22	37.99	230,824	+0.34(+0.91%)
May 06, 2021	37.42	37.73	36.61	37.65	276,985	+0.38(+1.02%)
May 05, 2021	37.30	37.51	36.52	37.27	372,375	+0.40(+1.09%)
May 04, 2021	36.04	37.00	35.17	36.87	306,713	+0.84(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.