Indicators

Ifabric Corp (TSX: IFA )

1.190 -0.070 (-5.56%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		2.990	2.990	2.990	0	-0.01(-0.33%)
May 30, 2018	3.000	3.000	2.950	3.000	5,000	+0.04(+1.35%)
May 29, 2018	2.960	2.960	2.960	2.960	5,000	+0.01(+0.34%)
May 28, 2018	2.950	2.950	2.950	2.950	1,400	+0.05(+1.72%)
May 24, 2018		2.900	2.900	2.900	0	+0.09(+3.20%)
May 23, 2018	2.950	2.950	2.810	2.810	15,500	-0.18(-6.02%)
May 22, 2018	3.000	3.000	2.990	2.990	4,100	-0.11(-3.55%)
May 18, 2018		3.100	3.100	3.100	0	+0.10(+3.33%)
May 17, 2018	3.050	3.050	3.000	3.000	5,000	+0.00(+0.00%)
May 16, 2018	3.000	3.000	3.000	3.000	2,000	-0.10(-3.23%)
May 15, 2018	3.100	3.100	3.100	3.100	900	+0.00(+0.00%)
May 14, 2018	3.000	3.100	2.940	3.100	6,550	+0.10(+3.33%)
May 10, 2018		3.000	3.000	3.000	0	-0.02(-0.66%)
May 09, 2018	3.000	3.020	3.000	3.020	3,400	-0.07(-2.27%)
May 04, 2018		3.090	3.090	3.090	70	+0.04(+1.31%)
May 03, 2018	3.070	3.070	3.050	3.050	2,600	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.