Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4070 0.4190 0.3900 0.4100 71,720 -0.01(-2.38%)
May 27, 2016 0.4300 0.4200 0.4200 0.4200 162,900 +0.00(+0.00%)
May 26, 2016 0.4400 0.4400 0.3804 0.4200 148,076 +0.00(+0.00%)
May 25, 2016 0.3900 0.5097 0.3701 0.4200 1,304,981 +0.03(+7.69%)
May 24, 2016 0.3701 0.3980 0.3700 0.3900 41,703 +0.00(+0.00%)
May 23, 2016 0.4170 0.4170 0.3790 0.3900 56,172 -0.03(-6.56%)
May 20, 2016 0.4200 0.4200 0.3700 0.4174 215,799 -0.00(-0.62%)
May 19, 2016 0.3985 0.4300 0.3714 0.4200 474,026 +0.05(+13.51%)
May 18, 2016 0.3800 0.4000 0.3700 0.3700 62,545 -0.01(-2.63%)
May 17, 2016 0.3725 0.3984 0.3602 0.3800 34,597 +0.01(+2.43%)
May 16, 2016 0.4000 0.4000 0.3710 0.3710 31,583 -0.03(-7.25%)
May 13, 2016 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
May 12, 2016 0.3900 0.4000 0.3730 0.4000 17,209 +0.01(+2.56%)
May 11, 2016 0.4000 0.4000 0.3899 0.3900 14,047 -0.01(-2.50%)
May 10, 2016 0.3802 0.4000 0.3802 0.4000 38,845 +0.02(+5.26%)
May 09, 2016 0.3900 0.3999 0.3800 0.3800 26,662 +0.01(+2.70%)
May 06, 2016 0.4175 0.4199 0.3600 0.3700 20,702 -0.05(-11.88%)
May 05, 2016 0.4200 0.4200 0.3800 0.4199 21,719 +0.00(+0.91%)
May 04, 2016 0.4100 0.4200 0.3800 0.4161 45,600 +0.01(+1.54%)
May 03, 2016 0.4043 0.4098 0.3900 0.4098 20,196 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.