Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.10	20.19	19.74	19.79	371,886	-0.29(-1.42%)
May 28, 2015	19.98	20.21	19.86	20.08	268,069	-0.01(-0.05%)
May 27, 2015	20.00	20.23	19.88	20.09	556,393	+0.15(+0.74%)
May 26, 2015	20.14	20.23	19.90	19.94	523,459	-0.29(-1.43%)
May 22, 2015	20.59	20.23	20.23	20.23	265,622	-0.38(-1.85%)
May 21, 2015	20.62	20.72	20.58	20.61	335,278	-0.06(-0.27%)
May 20, 2015	20.57	20.77	20.46	20.67	265,852	+0.11(+0.54%)
May 19, 2015	20.58	20.66	20.37	20.56	526,689	+0.06(+0.27%)
May 18, 2015	20.38	20.62	20.34	20.50	357,294	+0.13(+0.63%)
May 15, 2015	20.71	20.79	20.32	20.37	278,590	-0.30(-1.47%)
May 14, 2015	20.23	20.69	20.12	20.68	440,976	+0.46(+2.27%)
May 13, 2015	20.37	20.43	20.07	20.22	432,616	-0.16(-0.77%)
May 12, 2015	20.66	20.71	20.32	20.37	757,723	-0.41(-1.99%)
May 11, 2015	20.37	20.89	20.29	20.79	945,454	+0.39(+1.89%)
May 08, 2015	20.43	20.65	20.27	20.40	534,839	+0.11(+0.54%)
May 07, 2015	19.99	20.35	19.89	20.29	502,158	+0.18(+0.91%)
May 06, 2015	20.09	20.19	19.78	20.11	1,345,087	+0.12(+0.60%)
May 05, 2015	20.10	20.33	19.90	19.99	661,959	-0.22(-1.09%)
May 04, 2015	19.81	20.43	19.81	20.21	1,712,541	+0.41(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.