Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.030	2.060	1.900	1.940	263,683	-0.09(-4.43%)
May 27, 2010	2.030	2.060	1.940	2.030	135,311	+0.03(+1.50%)
May 26, 2010	2.010	2.030	1.980	2.000	134,529	+0.04(+2.04%)
May 25, 2010	1.930	1.970	1.870	1.960	293,383	-0.01(-0.51%)
May 24, 2010	2.000	2.050	1.950	1.970	107,412	-0.06(-2.96%)
May 21, 2010	1.950	2.100	1.950	2.030	218,797	+0.06(+3.05%)
May 20, 2010	1.970	2.070	1.960	1.970	397,849	-0.09(-4.37%)
May 19, 2010	2.140	2.140	2.020	2.060	213,156	-0.11(-5.07%)
May 18, 2010	2.220	2.270	2.130	2.170	128,885	+0.01(+0.46%)
May 17, 2010	2.220	2.220	2.120	2.160	110,685	-0.06(-2.70%)
May 14, 2010	2.290	2.290	2.170	2.220	150,142	-0.04(-1.77%)
May 13, 2010	2.310	2.330	2.260	2.260	123,437	-0.02(-0.88%)
May 12, 2010	2.240	2.320	2.240	2.280	155,523	+0.02(+0.88%)
May 11, 2010	2.300	2.370	2.260	2.260	134,868	-0.05(-2.16%)
May 10, 2010	2.340	2.350	2.180	2.310	269,357	+0.20(+9.48%)
May 07, 2010	2.170	2.220	2.090	2.110	325,692	-0.05(-2.31%)
May 06, 2010	2.250	2.280	2.100	2.160	386,515	-0.10(-4.42%)
May 05, 2010	2.210	2.270	2.200	2.260	284,082	-0.05(-2.16%)
May 04, 2010	2.380	2.400	2.280	2.310	265,098	-0.09(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.