Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.120	3.120	3.026	3.110	254,394	+0.01(+0.32%)
May 28, 2009	3.180	3.310	3.040	3.100	164,251	-0.04(-1.27%)
May 27, 2009	3.160	3.260	3.100	3.140	175,075	-0.05(-1.57%)
May 26, 2009	2.950	3.240	2.950	3.190	208,115	+0.21(+7.05%)
May 22, 2009	3.100	3.180	2.970	2.980	124,038	-0.10(-3.25%)
May 21, 2009	3.150	3.150	3.000	3.080	98,706	-0.08(-2.53%)
May 20, 2009	3.360	3.410	3.150	3.160	193,084	-0.16(-4.82%)
May 19, 2009	3.400	3.400	3.250	3.320	91,521	-0.03(-0.90%)
May 18, 2009	3.200	3.360	3.100	3.350	99,303	+0.22(+7.03%)
May 15, 2009	3.140	3.150	3.050	3.130	158,403	+0.03(+0.97%)
May 14, 2009	3.140	3.210	3.000	3.100	257,175	-0.03(-0.96%)
May 13, 2009	3.310	3.390	3.120	3.130	173,732	-0.25(-7.40%)
May 12, 2009	3.450	3.480	3.270	3.380	116,588	-0.06(-1.74%)
May 11, 2009	3.290	3.450	3.010	3.440	158,107	+0.07(+2.08%)
May 08, 2009	3.120	3.460	3.120	3.370	129,991	+0.32(+10.49%)
May 07, 2009	3.400	3.520	3.050	3.050	184,177	-0.26(-7.85%)
May 06, 2009	3.280	3.430	3.150	3.310	243,414	+0.09(+2.80%)
May 05, 2009	3.300	3.300	3.050	3.220	198,123	-0.27(-7.74%)
May 04, 2009	2.900	3.640	2.880	3.490	1,019,377	+0.63(+22.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.