Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.94 +0.36 (+0.67%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.349 6.494 6.341 6.385 359,847 +0.14(+2.20%)
May 28, 2002 5.870 6.247 5.870 6.247 816,418 +0.38(+6.42%)
May 27, 2002 5.834 5.870 5.726 5.870 653,052 +0.00(+0.00%)
May 24, 2002 5.834 5.870 5.726 5.870 653,052 +0.07(+1.25%)
May 23, 2002 5.718 5.827 5.718 5.798 480,579 +0.04(+0.63%)
May 22, 2002 5.733 5.769 5.668 5.762 320,248 +0.01(+0.13%)
May 21, 2002 5.748 5.834 5.747 5.755 268,644 +0.00(+0.00%)
May 20, 2002 5.856 5.885 5.726 5.755 82,649 -0.12(-1.98%)
May 17, 2002 5.762 5.870 5.762 5.870 472,852 +0.07(+1.25%)
May 16, 2002 5.747 5.820 5.740 5.798 320,800 +0.02(+0.38%)
May 15, 2002 5.689 5.798 5.668 5.776 206,829 +0.01(+0.25%)
May 14, 2002 5.422 5.798 5.422 5.762 186,960 +0.23(+4.19%)
May 13, 2002 5.548 5.602 5.422 5.530 100,448 -0.04(-0.65%)
May 10, 2002 5.363 5.573 5.363 5.566 138,116 +0.13(+2.40%)
May 09, 2002 5.436 5.501 5.370 5.436 120,869 -0.01(-0.18%)
May 08, 2002 5.370 5.486 5.349 5.445 166,264 +0.05(+0.99%)
May 07, 2002 5.536 5.552 5.371 5.392 126,388 -0.12(-2.23%)
May 06, 2002 5.392 5.530 5.356 5.515 231,251 +0.12(+2.15%)
May 03, 2002 5.523 5.631 5.399 5.399 246,153 -0.16(-2.87%)
May 02, 2002 5.392 5.595 5.392 5.559 143,497 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.