Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1450	5	+0.00(+0.00%)
May 30, 2022	0.1450	0.1500	0.1400	0.1450	58,565	+0.00(+3.57%)
May 27, 2022	0.1300	0.1450	0.1300	0.1400	341,040	+0.02(+12.00%)
May 26, 2022	0.1250	0.1250	0.1200	0.1250	32,000	+0.00(+0.00%)
May 25, 2022	0.1300	0.1300	0.1250	0.1250	9,000	-0.01(-7.41%)
May 24, 2022	0.1150	0.1350	0.1150	0.1350	69,057	+0.02(+17.39%)
May 20, 2022				0.1150	0	-0.01(-8.00%)
May 19, 2022	0.1150	0.1250	0.1150	0.1250	180,607	+0.01(+4.17%)
May 16, 2022				0.1200	144	+0.00(+4.35%)
May 13, 2022	0.1150	0.1200	0.1100	0.1150	386,800	-0.01(-11.54%)
May 12, 2022	0.1250	0.1300	0.1200	0.1300	201,050	+0.00(+0.00%)
May 11, 2022	0.1300	0.1300	0.1300	0.1300	23,500	-0.01(-3.70%)
May 10, 2022	0.1450	0.1450	0.1350	0.1350	206,000	+0.01(+3.85%)
May 09, 2022	0.1350	0.1350	0.1200	0.1300	118,420	-0.01(-3.70%)
May 06, 2022	0.1300	0.1350	0.1300	0.1350	4,651	+0.00(+0.00%)
May 05, 2022	0.1400	0.1400	0.1350	0.1350	18,500	+0.00(+0.00%)
May 04, 2022	0.1450	0.1450	0.1350	0.1350	4,011	-0.01(-3.57%)
May 03, 2022	0.1350	0.1400	0.1350	0.1400	161,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.