Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.140	2.200	2.101	2.142	8,596	-0.10(-4.39%)
Apr 28, 2022	2.200	2.240	2.090	2.240	13,318	+0.01(+0.45%)
Apr 27, 2022	2.220	2.340	2.220	2.230	121,040	-0.02(-0.89%)
Apr 26, 2022	2.410	2.410	2.230	2.250	30,878	-0.21(-8.54%)
Apr 25, 2022	2.440	2.500	2.350	2.460	39,788	+0.02(+0.74%)
Apr 22, 2022	2.380	2.442	2.260	2.442	8,321	+0.01(+0.49%)
Apr 21, 2022	2.410	2.480	2.380	2.430	5,760	-0.04(-1.62%)
Apr 20, 2022	2.450	2.590	2.400	2.470	103,072	+0.22(+9.78%)
Apr 19, 2022	2.210	2.310	2.200	2.250	4,860	+0.06(+2.74%)
Apr 18, 2022	2.100	2.210	2.000	2.190	12,328	+0.09(+4.29%)
Apr 14, 2022	2.190	2.190	2.090	2.100	7,751	-0.13(-5.83%)
Apr 13, 2022	2.130	2.230	2.120	2.230	39,528	+0.11(+5.19%)
Apr 12, 2022	2.200	2.260	2.120	2.120	4,681	-0.07(-3.20%)
Apr 11, 2022	2.170	2.200	2.130	2.190	14,596	-0.14(-6.01%)
Apr 08, 2022	2.330	2.340	2.330	2.330	724	+0.03(+1.30%)
Apr 07, 2022	2.310	2.350	2.221	2.300	12,616	+0.03(+1.32%)
Apr 06, 2022	2.311	2.311	2.268	2.270	9,694	-0.08(-3.40%)
Apr 05, 2022	2.350	2.390	2.315	2.350	18,497	+0.08(+3.52%)
Apr 04, 2022	2.380	2.420	2.220	2.270	15,856	-0.12(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.