Indicators

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.410	6.610	6.090	6.100	2,271,236	-0.32(-4.98%)
Apr 28, 2022	6.550	6.550	5.970	6.420	1,642,366	+0.02(+0.31%)
Apr 27, 2022	6.320	6.580	6.270	6.400	1,934,625	-0.02(-0.31%)
Apr 26, 2022	6.650	6.760	6.310	6.420	3,001,265	-0.33(-4.89%)
Apr 25, 2022	6.670	6.850	6.570	6.750	1,315,246	+0.03(+0.45%)
Apr 22, 2022	6.700	6.920	6.650	6.720	1,267,740	+0.01(+0.15%)
Apr 21, 2022	7.150	7.220	6.655	6.710	1,961,710	-0.38(-5.36%)
Apr 20, 2022	7.190	7.190	6.921	7.090	1,175,692	-0.04(-0.56%)
Apr 19, 2022	7.460	7.460	7.035	7.130	1,635,813	-0.10(-1.38%)
Apr 18, 2022	7.810	7.810	7.180	7.230	2,374,371	-0.57(-7.31%)
Apr 14, 2022	7.990	8.160	7.785	7.800	1,629,661	-0.25(-3.11%)
Apr 13, 2022	7.690	8.140	7.595	8.050	2,245,042	+0.48(+6.34%)
Apr 12, 2022	7.710	7.910	7.395	7.570	2,121,310	-0.13(-1.69%)
Apr 11, 2022	7.960	8.100	7.610	7.700	2,191,588	-0.40(-4.94%)
Apr 08, 2022	8.120	8.350	7.610	8.100	3,547,795	-0.08(-0.98%)
Apr 07, 2022	8.400	8.560	8.050	8.180	1,904,514	-0.16(-1.92%)
Apr 06, 2022	8.090	8.450	8.070	8.340	2,567,292	+0.22(+2.71%)
Apr 05, 2022	8.360	8.630	8.010	8.120	2,520,587	-0.25(-2.99%)
Apr 04, 2022	8.060	8.465	8.010	8.370	3,226,516	+0.31(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.