Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.140 +0.030 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4801 0.4976 0.4250 0.4801 19,014 +0.00(+0.02%)
Apr 29, 2020 0.5100 0.5100 0.4790 0.4800 32,771 -0.02(-3.88%)
Apr 28, 2020 0.5347 0.5347 0.4800 0.4994 33,668 -0.01(-1.94%)
Apr 27, 2020 0.5400 0.5400 0.4900 0.5093 68,546 +0.03(+7.22%)
Apr 24, 2020 0.4200 0.5107 0.4200 0.4750 76,400 +0.03(+5.79%)
Apr 23, 2020 0.4150 0.4499 0.4100 0.4490 14,613 +0.02(+4.39%)
Apr 22, 2020 0.4000 0.4400 0.4000 0.4301 21,254 +0.00(+0.05%)
Apr 21, 2020 0.4100 0.4300 0.4020 0.4299 15,550 +0.00(+0.44%)
Apr 20, 2020 0.4300 0.4300 0.4200 0.4280 17,328 +0.02(+4.39%)
Apr 17, 2020 0.4100 0.4499 0.4100 0.4100 71,700 +0.01(+2.47%)
Apr 16, 2020 0.4000 0.4200 0.4000 0.4001 17,920 +0.00(+0.02%)
Apr 15, 2020 0.4300 0.4300 0.4000 0.4000 25,922 -0.02(-4.76%)
Apr 14, 2020 0.3930 0.4200 0.3930 0.4200 14,446 +0.01(+2.36%)
Apr 13, 2020 0.4252 0.4253 0.3930 0.4103 9,472 +0.01(+2.55%)
Apr 09, 2020 0.4050 0.4050 0.3920 0.4001 26,100 -0.01(-2.44%)
Apr 08, 2020 0.4200 0.4400 0.3900 0.4101 23,173 -0.00(-0.46%)
Apr 07, 2020 0.4102 0.4120 0.3900 0.4120 20,886 +0.01(+2.95%)
Apr 06, 2020 0.4221 0.4340 0.4000 0.4002 24,212 +0.00(+0.02%)
Apr 03, 2020 0.4200 0.4400 0.4000 0.4001 13,200 +0.00(+0.02%)
Apr 02, 2020 0.4420 0.4420 0.4000 0.4000 5,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.