Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.640	3.640	3.450	3.490	1,243,648	-0.13(-3.59%)
Apr 27, 2012	3.620	3.655	3.550	3.620	328,409	+0.01(+0.28%)
Apr 26, 2012	3.700	3.730	3.600	3.610	467,036	-0.08(-2.17%)
Apr 25, 2012	3.600	3.730	3.600	3.690	618,699	+0.10(+2.79%)
Apr 24, 2012	3.470	3.590	3.450	3.590	472,326	+0.13(+3.76%)
Apr 23, 2012	3.440	3.490	3.360	3.460	452,097	-0.03(-0.86%)
Apr 20, 2012	3.510	3.510	3.430	3.490	439,447	+0.04(+1.16%)
Apr 19, 2012	3.470	3.520	3.430	3.450	639,501	+0.00(+0.00%)
Apr 18, 2012	3.560	3.590	3.430	3.450	517,344	-0.11(-3.09%)
Apr 17, 2012	3.470	3.640	3.470	3.560	1,070,253	+0.13(+3.79%)
Apr 16, 2012	3.380	3.470	3.290	3.430	615,269	+0.08(+2.39%)
Apr 13, 2012	3.480	3.510	3.270	3.350	984,231	-0.12(-3.46%)
Apr 12, 2012	3.460	3.520	3.450	3.470	509,031	-0.00(-0.14%)
Apr 11, 2012	3.390	3.520	3.380	3.475	987,083	+0.10(+3.12%)
Apr 10, 2012	3.540	3.600	3.260	3.370	1,372,465	-0.20(-5.60%)
Apr 09, 2012	3.660	3.700	3.550	3.570	928,292	-0.11(-2.99%)
Apr 05, 2012	3.490	3.800	3.490	3.680	1,757,378	+0.19(+5.44%)
Apr 04, 2012	3.470	3.510	3.400	3.490	979,874	-0.01(-0.29%)
Apr 03, 2012	3.470	3.530	3.450	3.500	970,672	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.