Indicators

Bank of Hawaii Corp (NY: BOH )

58.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.79	32.87	32.46	32.63	548,555	-0.31(-0.93%)
Apr 27, 2012	32.89	33.01	32.51	32.94	555,919	+0.19(+0.57%)
Apr 26, 2012	32.99	33.16	32.71	32.75	1,112,706	-0.35(-1.07%)
Apr 25, 2012	32.80	33.25	32.63	33.11	736,848	+0.49(+1.51%)
Apr 24, 2012	32.25	32.64	32.24	32.61	942,987	+0.50(+1.56%)
Apr 23, 2012	31.48	32.63	31.47	32.11	1,160,694	+0.32(+1.01%)
Apr 20, 2012	31.54	31.99	31.49	31.79	589,810	+0.37(+1.19%)
Apr 19, 2012	31.55	31.81	31.21	31.42	412,530	+0.01(+0.04%)
Apr 18, 2012	31.55	31.73	31.30	31.41	370,344	-0.34(-1.07%)
Apr 17, 2012	31.55	32.03	31.53	31.75	452,476	+0.46(+1.47%)
Apr 16, 2012	31.25	31.53	31.01	31.29	522,936	+0.26(+0.84%)
Apr 13, 2012	31.63	31.74	31.03	31.03	582,550	-0.81(-2.56%)
Apr 12, 2012	31.49	31.87	31.43	31.84	496,564	+0.41(+1.32%)
Apr 11, 2012	31.27	31.44	31.14	31.43	421,346	+0.48(+1.55%)
Apr 10, 2012	31.53	31.63	30.95	30.95	685,208	-0.60(-1.90%)
Apr 09, 2012	31.74	31.76	31.37	31.55	601,478	-0.50(-1.56%)
Apr 05, 2012	31.96	32.22	31.93	32.05	633,224	-0.01(-0.04%)
Apr 04, 2012	32.14	32.38	31.88	32.06	699,307	-0.34(-1.05%)
Apr 03, 2012	32.23	32.45	32.08	32.40	902,763	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.