Mohawk Industries (NY: MHK )

190.05 USD +2.85 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 76.90 78.11 76.07 76.19 549,924 -0.61(-0.79%)
Apr 29, 2008 77.00 77.55 76.16 76.80 524,773 -0.46(-0.60%)
Apr 28, 2008 76.49 77.58 75.83 77.26 520,305 +0.31(+0.40%)
Apr 25, 2008 78.00 78.99 75.72 76.95 861,789 -0.68(-0.88%)
Apr 24, 2008 76.65 78.80 75.54 77.63 639,867 +1.12(+1.46%)
Apr 23, 2008 76.45 77.75 75.19 76.51 245,495 +0.25(+0.33%)
Apr 22, 2008 77.33 77.91 75.80 76.26 397,379 -1.37(-1.76%)
Apr 21, 2008 77.39 78.13 76.50 77.63 655,061 -0.55(-0.70%)
Apr 18, 2008 76.57 80.19 76.01 78.18 1,719,711 +4.18(+5.65%)
Apr 17, 2008 74.63 75.22 73.26 74.00 859,942 -1.28(-1.70%)
Apr 16, 2008 73.99 76.65 73.21 75.28 1,003,372 +2.26(+3.10%)
Apr 15, 2008 72.00 73.37 71.07 73.02 1,046,643 +1.67(+2.34%)
Apr 14, 2008 73.34 73.49 71.20 71.35 591,079 -2.14(-2.91%)
Apr 11, 2008 73.50 74.71 72.97 73.49 429,437 -1.22(-1.63%)
Apr 10, 2008 73.35 74.99 72.61 74.71 833,092 +1.23(+1.67%)
Apr 09, 2008 74.45 75.42 73.19 73.48 311,468 -1.06(-1.42%)
Apr 08, 2008 76.06 76.34 74.19 74.54 752,666 -1.95(-2.55%)
Apr 07, 2008 76.67 77.59 76.03 76.49 499,736 +0.41(+0.54%)
Apr 04, 2008 76.17 76.62 75.30 76.08 655,600 +0.08(+0.11%)
Apr 03, 2008 76.02 76.65 75.33 76.00 733,760 -0.67(-0.87%)
Apr 02, 2008 74.86 77.79 74.74 76.67 1,155,886 +2.30(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.