Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.64	32.64	32.23	32.27	634,048	-0.34(-1.05%)
Apr 27, 2007	32.56	32.96	32.48	32.61	281,453	+0.05(+0.15%)
Apr 26, 2007	32.25	32.65	32.11	32.56	279,814	+0.21(+0.66%)
Apr 25, 2007	32.38	32.44	32.12	32.35	324,728	+0.01(+0.04%)
Apr 24, 2007	32.88	32.94	32.27	32.34	395,706	-0.54(-1.65%)
Apr 23, 2007	32.88	32.94	32.72	32.88	418,000	+0.00(+0.00%)
Apr 20, 2007	32.91	32.91	32.68	32.88	234,244	+0.23(+0.71%)
Apr 19, 2007	32.48	32.69	32.15	32.65	256,373	-0.04(-0.11%)
Apr 18, 2007	32.52	32.81	32.52	32.69	219,327	+0.07(+0.22%)
Apr 17, 2007	32.56	32.69	32.46	32.61	220,146	+0.01(+0.04%)
Apr 16, 2007	32.22	32.80	32.20	32.60	385,707	+0.54(+1.67%)
Apr 13, 2007	31.61	32.07	31.52	32.06	231,457	+0.37(+1.17%)
Apr 12, 2007	31.54	31.70	31.36	31.69	224,244	+0.05(+0.15%)
Apr 11, 2007	32.12	32.12	31.62	31.64	293,419	-0.53(-1.65%)
Apr 10, 2007	31.91	32.17	31.90	32.17	191,296	+0.24(+0.74%)
Apr 09, 2007	32.07	32.08	31.89	31.94	225,064	-0.15(-0.48%)
Apr 05, 2007	32.08	32.10	31.92	32.09	232,604	+0.00(+0.00%)
Apr 04, 2007	31.98	32.13	31.85	32.09	298,993	+0.00(+0.00%)
Apr 03, 2007	32.21	32.33	32.09	32.09	279,814	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.