Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.92 +2.44 (+4.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.970 8.100 7.934 8.021 659,726 +0.04(+0.54%)
Apr 29, 2004 8.013 8.108 7.934 7.977 698,648 +0.03(+0.36%)
Apr 28, 2004 7.970 8.013 7.890 7.948 521,570 -0.11(-1.35%)
Apr 27, 2004 8.180 8.303 7.926 8.057 2,705,294 -0.14(-1.77%)
Apr 26, 2004 8.260 8.339 8.202 8.202 161,895 -0.02(-0.26%)
Apr 23, 2004 8.332 8.332 8.195 8.224 192,259 -0.14(-1.65%)
Apr 22, 2004 8.006 8.361 8.006 8.361 534,130 +0.33(+4.06%)
Apr 21, 2004 8.173 8.173 7.977 8.035 283,489 -0.04(-0.54%)
Apr 20, 2004 7.977 8.115 7.977 8.079 577,192 +0.04(+0.45%)
Apr 19, 2004 8.042 8.166 7.847 8.042 262,372 -0.05(-0.63%)
Apr 16, 2004 8.006 8.151 7.890 8.093 243,050 +0.19(+2.38%)
Apr 15, 2004 7.963 8.042 7.905 7.905 126,700 -0.04(-0.55%)
Apr 14, 2004 8.245 8.253 7.934 7.948 221,243 -0.26(-3.18%)
Apr 13, 2004 8.513 8.513 8.166 8.209 198,884 -0.18(-2.16%)
Apr 12, 2004 8.282 8.434 8.282 8.390 243,602 +0.06(+0.70%)
Apr 08, 2004 8.339 8.368 8.245 8.332 230,904 -0.04(-0.43%)
Apr 07, 2004 8.564 8.564 8.267 8.368 342,975 -0.07(-0.86%)
Apr 06, 2004 8.238 8.535 8.238 8.441 900,292 +0.06(+0.69%)
Apr 05, 2004 8.368 8.528 8.224 8.383 451,595 +0.04(+0.52%)
Apr 02, 2004 8.368 8.376 8.209 8.339 674,908 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.