Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0501	0.0501	0.0501	0.0501	350	-0.00(-0.20%)
Mar 30, 2022	0.0502	0.0502	0.0502	0.0502	157	+0.00(+2.66%)
Mar 29, 2022	0.0489	0.0489	0.0489	0.0489	1,000	+0.00(+6.30%)
Mar 25, 2022				0.0460	0	-0.00(-4.17%)
Mar 24, 2022	0.0480	0.0480	0.0480	0.0480	2,000	+0.00(+1.91%)
Mar 22, 2022				0.0471	0	+0.00(+4.20%)
Mar 21, 2022	0.0452	0.0452	0.0452	0.0452	525	-0.00(-3.00%)
Mar 18, 2022	0.0466	0.0466	0.0466	0.0466	19,998	+0.00(+1.97%)
Mar 17, 2022	0.0447	0.0457	0.0445	0.0457	7,800	+0.00(+1.78%)
Mar 14, 2022				0.0449	0	-0.00(-5.07%)
Mar 11, 2022	0.0473	0.0473	0.0473	0.0473	3,073	+0.00(+3.50%)
Mar 10, 2022	0.0456	0.0457	0.0456	0.0457	5,750	-0.00(-0.44%)
Mar 08, 2022				0.0459	0	+0.01(+18.91%)
Mar 07, 2022	0.0468	0.0468	0.0386	0.0386	149,340	-0.01(-15.90%)
Mar 04, 2022	0.0477	0.0477	0.0459	0.0459	3,550	-0.00(-6.90%)
Mar 03, 2022	0.0493	0.0493	0.0493	0.0493	100	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.