Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1200 0.0800 0.1200 133,525 +0.04(+55.84%)
Mar 30, 2020 0.0800 0.0800 0.0770 0.0770 25,580 -0.01(-12.90%)
Mar 27, 2020 0.1050 0.1050 0.0884 0.0884 21,300 -0.02(-15.81%)
Mar 26, 2020 0.1030 0.1050 0.0820 0.1050 62,710 +0.03(+31.41%)
Mar 25, 2020 0.0980 0.1102 0.0669 0.0799 65,050 -0.01(-13.71%)
Mar 24, 2020 0.0930 0.0975 0.0860 0.0926 4,419 +0.01(+15.17%)
Mar 23, 2020 0.0820 0.0900 0.0804 0.0804 32,320 -0.01(-12.61%)
Mar 20, 2020 0.0951 0.1000 0.0920 0.0920 34,400 +0.00(+1.55%)
Mar 19, 2020 0.0750 0.1040 0.0750 0.0906 24,932 +0.00(+0.00%)
Mar 18, 2020 0.0980 0.1050 0.0900 0.0906 23,830 -0.01(-13.71%)
Mar 17, 2020 0.1180 0.1180 0.0978 0.1050 27,205 -0.01(-11.02%)
Mar 16, 2020 0.0800 0.1180 0.0800 0.1180 45,522 +0.02(+18.00%)
Mar 13, 2020 0.1400 0.1400 0.0970 0.1000 17,600 +0.00(+0.00%)
Mar 12, 2020 0.0974 0.1234 0.0757 0.1000 67,203 -0.00(-4.76%)
Mar 11, 2020 0.1156 0.1156 0.1050 0.1050 55,400 -0.03(-24.41%)
Mar 10, 2020 0.1499 0.1499 0.1179 0.1389 22,623 +0.02(+16.43%)
Mar 09, 2020 0.1560 0.1560 0.1143 0.1193 22,067 -0.03(-22.63%)
Mar 06, 2020 0.1500 0.1560 0.1450 0.1542 21,400 +0.00(+1.45%)
Mar 05, 2020 0.1420 0.1545 0.1420 0.1520 11,404 +0.01(+10.87%)
Mar 04, 2020 0.1389 0.1670 0.1371 0.1371 22,500 +0.00(+0.07%)
Mar 03, 2020 0.1390 0.1675 0.1370 0.1370 8,034 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.