Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.120 4.120 3.700 3.740 54,984 -0.27(-6.73%)
Mar 28, 2019 3.990 4.050 3.910 4.010 45,928 +0.00(+0.00%)
Mar 27, 2019 3.980 4.030 3.930 4.010 22,385 +0.01(+0.25%)
Mar 26, 2019 3.970 4.000 3.910 4.000 15,533 +0.02(+0.50%)
Mar 25, 2019 4.050 4.060 3.830 3.980 40,538 -0.02(-0.50%)
Mar 22, 2019 4.020 4.090 3.920 4.000 30,980 +0.00(+0.00%)
Mar 21, 2019 3.920 4.120 3.920 4.000 70,760 +0.07(+1.78%)
Mar 20, 2019 3.990 4.000 3.700 3.930 182,721 -0.02(-0.51%)
Mar 19, 2019 4.300 4.320 3.880 3.950 390,233 -0.40(-9.20%)
Mar 18, 2019 4.400 4.440 4.240 4.350 252,483 -0.09(-2.03%)
Mar 15, 2019 4.400 4.450 4.350 4.440 276,234 +0.03(+0.68%)
Mar 14, 2019 4.420 4.420 4.240 4.410 137,794 +0.01(+0.23%)
Mar 13, 2019 4.440 4.520 4.350 4.400 213,757 -0.07(-1.57%)
Mar 12, 2019 4.200 4.570 4.200 4.470 186,485 +0.13(+3.00%)
Mar 11, 2019 4.350 4.400 4.120 4.340 171,021 -0.03(-0.69%)
Mar 08, 2019 4.240 4.460 4.080 4.370 99,877 +0.13(+3.07%)
Mar 07, 2019 4.450 4.510 3.990 4.240 396,659 -0.21(-4.72%)
Mar 06, 2019 4.330 4.800 4.100 4.450 414,561 -0.57(-11.35%)
Mar 05, 2019 5.640 5.640 5.000 5.020 340,347 -0.62(-10.99%)
Mar 04, 2019 5.270 5.770 5.270 5.640 200,317 +0.35(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.