Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.100 1.100 1.100 0 -0.07(-5.98%)
Mar 28, 2018 1.200 1.234 1.170 1.170 69,563 -0.04(-3.31%)
Mar 27, 2018 1.230 1.250 1.205 1.210 39,465 +0.01(+0.75%)
Mar 26, 2018 1.250 1.250 1.180 1.201 70,201 -0.03(-2.36%)
Mar 23, 2018 1.330 1.330 1.122 1.230 92,933 -0.05(-3.91%)
Mar 22, 2018 1.290 1.330 1.280 1.280 60,885 -0.02(-1.54%)
Mar 21, 2018 1.300 1.330 1.290 1.300 67,520 +0.02(+1.56%)
Mar 20, 2018 1.320 1.371 1.280 1.280 97,587 -0.06(-4.53%)
Mar 19, 2018 1.370 1.370 1.300 1.341 22,624 +0.00(+0.06%)
Mar 16, 2018 1.331 1.369 1.320 1.340 56,495 -0.01(-0.74%)
Mar 15, 2018 1.320 1.390 1.315 1.350 145,548 +0.03(+2.27%)
Mar 14, 2018 1.350 1.360 1.310 1.320 29,888 +0.00(+0.00%)
Mar 13, 2018 1.300 1.430 1.280 1.320 343,444 -0.01(-0.75%)
Mar 12, 2018 1.300 1.340 1.300 1.330 37,120 +0.02(+1.53%)
Mar 09, 2018 1.320 1.340 1.300 1.310 37,220 +0.00(+0.00%)
Mar 08, 2018 1.380 1.380 1.280 1.310 78,533 -0.05(-3.68%)
Mar 07, 2018 1.340 1.400 1.340 1.360 41,133 +0.02(+1.49%)
Mar 06, 2018 1.311 1.430 1.311 1.340 174,072 +0.03(+2.35%)
Mar 05, 2018 1.291 1.310 1.270 1.309 79,231 +0.03(+2.28%)
Mar 02, 2018 1.270 1.291 1.270 1.280 45,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.