Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	123.80	126.30	122.80	123.40	47,597	-1.00(-0.80%)
Mar 30, 2017	125.90	125.90	119.80	124.40	67,009	-0.80(-0.64%)
Mar 29, 2017	120.80	128.50	119.00	125.20	105,853	+6.00(+5.03%)
Mar 28, 2017	121.40	122.92	117.20	119.20	73,531	-2.60(-2.13%)
Mar 27, 2017	119.40	124.50	118.00	121.80	96,178	+1.40(+1.16%)
Mar 24, 2017	129.00	130.00	120.00	120.40	474,834	-8.60(-6.67%)
Mar 23, 2017	133.70	141.50	128.90	129.00	110,729	-14.70(-10.23%)
Mar 22, 2017	139.90	145.00	138.20	143.70	40,790	+4.60(+3.31%)
Mar 21, 2017	153.10	155.50	138.70	139.10	63,770	-13.60(-8.91%)
Mar 20, 2017	146.80	154.70	146.23	152.70	73,567	+6.90(+4.73%)
Mar 17, 2017	139.10	148.60	139.10	145.80	78,275	+4.90(+3.48%)
Mar 16, 2017	140.80	142.30	138.50	140.90	32,254	+1.20(+0.86%)
Mar 15, 2017	135.70	142.30	131.50	139.70	57,078	+5.60(+4.18%)
Mar 14, 2017	134.70	136.30	127.20	134.10	90,774	-6.80(-4.83%)
Mar 13, 2017	132.20	141.60	130.00	140.90	62,713	+9.20(+6.99%)
Mar 10, 2017	130.70	133.36	127.50	131.70	37,904	+2.10(+1.62%)
Mar 09, 2017	131.40	137.67	127.30	129.60	69,529	-1.20(-0.92%)
Mar 08, 2017	124.10	145.00	123.80	130.80	217,565	+11.90(+10.01%)
Mar 07, 2017	119.00	121.95	117.60	118.90	30,358	-1.90(-1.57%)
Mar 06, 2017	121.70	124.00	119.00	120.80	32,124	-1.10(-0.90%)
Mar 03, 2017	125.30	127.20	119.60	121.90	37,402	-3.40(-2.71%)
Mar 02, 2017	126.10	129.74	124.41	125.30	28,785	-1.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices

Sections

Services

Log In Using Your Account

Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices

Sections

Services