Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.680 6.230 5.588 5.760 37,808 +0.17(+3.07%)
Mar 28, 2014 5.860 5.860 5.510 5.588 21,764 -0.32(-5.44%)
Mar 27, 2014 6.070 6.070 5.170 5.910 52,206 -0.17(-2.80%)
Mar 26, 2014 6.090 6.100 6.070 6.080 9,011 -0.02(-0.33%)
Mar 25, 2014 6.060 6.203 6.060 6.100 6,539 -0.03(-0.45%)
Mar 24, 2014 6.250 6.250 6.010 6.127 34,151 -0.05(-0.85%)
Mar 21, 2014 6.495 6.495 6.160 6.180 23,528 -0.02(-0.32%)
Mar 20, 2014 6.370 6.370 6.150 6.200 5,554 -0.10(-1.59%)
Mar 19, 2014 6.400 6.597 6.280 6.300 14,434 -0.15(-2.32%)
Mar 18, 2014 6.430 6.450 6.230 6.450 28,452 +0.11(+1.73%)
Mar 17, 2014 6.500 6.657 6.330 6.340 19,046 -0.08(-1.25%)
Mar 14, 2014 6.521 6.590 6.081 6.420 24,665 -0.02(-0.31%)
Mar 13, 2014 6.470 6.650 6.400 6.440 24,889 +0.08(+1.26%)
Mar 12, 2014 6.500 6.820 6.300 6.360 94,615 -0.18(-2.75%)
Mar 11, 2014 6.790 6.790 6.500 6.540 55,030 -0.25(-3.68%)
Mar 10, 2014 7.160 7.160 6.710 6.790 63,296 -0.26(-3.69%)
Mar 07, 2014 6.960 7.390 6.950 7.050 53,889 +0.07(+1.00%)
Mar 06, 2014 7.260 7.470 6.840 6.980 38,491 -0.23(-3.19%)
Mar 05, 2014 7.340 7.609 7.200 7.210 55,449 -0.04(-0.55%)
Mar 04, 2014 7.690 7.750 7.130 7.250 63,980 -0.36(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.