Indicators

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.100	7.200	7.030	7.090	22,085	+0.06(+0.85%)
Mar 27, 2013	7.110	7.110	6.940	7.030	18,589	-0.21(-2.90%)
Mar 26, 2013	7.110	7.260	7.098	7.240	14,930	+0.08(+1.12%)
Mar 25, 2013	7.330	7.330	7.150	7.160	22,986	-0.29(-3.89%)
Mar 22, 2013	7.510	7.510	7.370	7.450	12,709	-0.07(-0.93%)
Mar 21, 2013	7.600	7.600	7.440	7.520	197,083	-0.26(-3.34%)
Mar 20, 2013	7.990	7.990	7.770	7.780	43,823	-0.02(-0.26%)
Mar 19, 2013	8.060	8.060	7.800	7.800	54,568	-0.51(-6.14%)
Mar 18, 2013	8.150	8.320	8.150	8.310	10,338	-0.00(-0.03%)
Mar 15, 2013	7.990	8.350	7.970	8.312	25,178	+0.06(+0.76%)
Mar 14, 2013	8.014	8.250	7.990	8.250	7,289	+0.16(+1.98%)
Mar 13, 2013	8.000	8.180	8.000	8.090	5,769	-0.14(-1.70%)
Mar 12, 2013	8.180	8.230	8.010	8.230	10,577	-0.15(-1.79%)
Mar 11, 2013	8.200	8.390	8.200	8.380	15,634	-0.14(-1.64%)
Mar 08, 2013	8.410	8.600	8.390	8.520	46,129	+0.07(+0.83%)
Mar 07, 2013	8.330	8.490	8.250	8.450	158,490	-0.15(-1.74%)
Mar 06, 2013	8.700	8.730	8.550	8.600	43,488	-0.21(-2.38%)
Mar 05, 2013	8.700	8.900	8.640	8.810	14,485	+0.21(+2.44%)
Mar 04, 2013	8.545	8.600	8.460	8.600	7,881	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.