Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Mar 30, 2011 0.2200 0.2200 0.2200 0.2200 950 +0.03(+15.79%)
Mar 29, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2011 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
Mar 25, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 24, 2011 0.2100 0.2200 0.2100 0.2100 100,400 -0.01(-4.55%)
Mar 23, 2011 0.1900 0.2200 0.1900 0.2200 52,000 +0.05(+29.41%)
Mar 22, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2011 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Mar 18, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 17, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 16, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 15, 2011 0.1750 0.1800 0.1700 0.1700 40,500 -0.00(-2.86%)
Mar 14, 2011 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Mar 11, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 10, 2011 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-2.78%)
Mar 09, 2011 0.1850 0.1850 0.1800 0.1800 39,800 -0.02(-12.20%)
Mar 08, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 07, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Mar 04, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 03, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Mar 02, 2011 0.1900 0.1950 0.1900 0.1950 55,000 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.