Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.7450	0.7450	0.7450	0.7450	3,315	+0.02(+2.76%)
Mar 29, 2011	0.7250	0.7250	0.7250	0.7250	0	+0.01(+0.69%)
Mar 28, 2011	0.7200	0.7200	0.7200	0.7200	9,626	+0.01(+1.41%)
Mar 24, 2011	0.7100	0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Mar 23, 2011	0.7000	0.7000	0.7000	0.7000	720	+0.00(+0.00%)
Mar 22, 2011	0.7000	0.7000	0.7000	0.7000	2,320	+0.01(+1.45%)
Mar 21, 2011	0.6900	0.6900	0.6900	0.6900	5,847	+0.02(+3.76%)
Mar 17, 2011	0.6650	0.6650	0.6650	0.6650	0	-0.03(-5.00%)
Mar 15, 2011	0.7000	0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Mar 14, 2011	0.7500	0.7500	0.7500	0.7500	252	+0.04(+5.63%)
Mar 10, 2011	0.7100	0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Mar 08, 2011	0.7200	0.7200	0.7200	0.7200	0	-0.04(-5.26%)
Mar 07, 2011	0.7600	0.7600	0.7600	0.7600	1,993	+0.00(+0.00%)
Mar 02, 2011	0.7600	0.7600	0.7600	0.7600	0	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.