Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 26, 2010 0.0800 0.0800 0.0750 0.0750 16,500 +0.00(+0.00%)
Mar 25, 2010 0.0800 0.0800 0.0750 0.0750 128,350 -0.01(-6.25%)
Mar 24, 2010 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Mar 23, 2010 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Mar 22, 2010 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Mar 19, 2010 0.0800 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 18, 2010 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 17, 2010 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Mar 16, 2010 0.0750 0.0800 0.0750 0.0800 22,900 +0.00(+0.00%)
Mar 15, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 12, 2010 0.0800 0.0800 0.0750 0.0800 60,500 +0.01(+14.29%)
Mar 11, 2010 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Mar 10, 2010 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Mar 09, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2010 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 05, 2010 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0850 0.0700 0.0850 187,000 +0.00(+0.00%)
Mar 03, 2010 0.0850 0.0850 0.0850 0.0850 2,800 +0.01(+6.25%)
Mar 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.