Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.617 6.755 6.610 6.718 226,636 -0.01(-0.11%)
Mar 28, 2003 6.523 6.755 6.523 6.726 172,917 +0.22(+3.46%)
Mar 27, 2003 6.363 6.610 6.182 6.501 114,781 +0.01(+0.11%)
Mar 26, 2003 6.675 6.776 6.465 6.494 74,494 -0.01(-0.11%)
Mar 25, 2003 6.487 6.675 6.436 6.501 154,535 -0.09(-1.43%)
Mar 24, 2003 6.479 6.726 6.472 6.595 143,911 -0.12(-1.83%)
Mar 21, 2003 6.704 6.849 6.668 6.718 329,354 -0.03(-0.43%)
Mar 20, 2003 6.436 6.791 6.436 6.747 413,245 +0.25(+3.79%)
Mar 19, 2003 6.334 6.631 6.334 6.501 659,382 +0.13(+2.05%)
Mar 18, 2003 6.378 6.450 6.320 6.371 196,409 -0.04(-0.68%)
Mar 17, 2003 6.320 6.530 6.298 6.414 169,102 -0.03(-0.45%)
Mar 14, 2003 6.421 6.501 6.327 6.443 103,307 -0.01(-0.22%)
Mar 13, 2003 6.342 6.566 6.233 6.458 191,376 +0.04(+0.68%)
Mar 12, 2003 6.450 6.508 6.160 6.414 427,156 -0.09(-1.45%)
Mar 11, 2003 6.458 6.559 6.450 6.508 116,867 -0.05(-0.77%)
Mar 10, 2003 6.588 6.624 6.508 6.559 114,246 -0.10(-1.52%)
Mar 07, 2003 6.740 6.762 6.639 6.660 234,977 -0.04(-0.65%)
Mar 06, 2003 6.668 6.798 6.602 6.704 443,048 -0.02(-0.32%)
Mar 05, 2003 6.458 6.733 6.458 6.726 237,047 +0.12(+1.87%)
Mar 04, 2003 6.595 6.660 6.501 6.602 117,143 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.