Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

55.96 -0.87 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.64	73.98	68.64	71.66	298,301	+4.62(+6.89%)
Feb 27, 2023	67.40	68.80	65.50	67.04	218,179	+0.22(+0.33%)
Feb 24, 2023	68.34	68.99	65.86	66.82	87,637	-2.80(-4.02%)
Feb 23, 2023	68.55	69.85	67.68	69.62	118,270	+1.74(+2.56%)
Feb 22, 2023	69.07	69.59	66.73	67.88	120,055	-1.53(-2.20%)
Feb 21, 2023	69.85	70.61	68.44	69.41	126,071	-1.22(-1.73%)
Feb 17, 2023	69.33	71.02	68.50	70.63	78,267	+1.26(+1.82%)
Feb 16, 2023	71.49	71.97	69.31	69.37	93,956	-3.30(-4.54%)
Feb 15, 2023	71.38	72.93	70.39	72.67	59,470	+0.61(+0.85%)
Feb 14, 2023	68.41	72.24	68.39	72.06	137,528	+3.64(+5.32%)
Feb 13, 2023	68.05	68.65	67.61	68.42	103,185	+0.42(+0.62%)
Feb 10, 2023	67.27	68.45	66.76	68.00	109,162	+0.46(+0.68%)
Feb 09, 2023	67.54	69.72	67.35	67.54	139,789	+0.57(+0.85%)
Feb 08, 2023	68.19	68.56	66.33	66.97	110,198	-1.90(-2.76%)
Feb 07, 2023	69.36	69.78	66.63	68.87	114,325	-0.61(-0.88%)
Feb 06, 2023	70.20	73.98	68.41	69.48	93,788	-1.37(-1.93%)
Feb 03, 2023	70.20	71.65	70.20	70.85	89,973	-0.18(-0.25%)
Feb 02, 2023	69.21	73.01	69.00	71.03	241,624	+2.51(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.