Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.400	2.510	2.317	2.470	970,800	+0.09(+3.78%)
Feb 25, 2021	2.520	2.629	2.320	2.380	2,312,482	-0.07(-2.86%)
Feb 24, 2021	2.380	2.550	2.280	2.450	1,284,239	+0.12(+5.15%)
Feb 23, 2021	2.400	2.420	2.220	2.330	916,727	-0.14(-5.67%)
Feb 22, 2021	2.490	2.570	2.370	2.470	1,036,567	+0.00(+0.00%)
Feb 19, 2021	2.630	2.640	2.460	2.470	1,537,600	-0.26(-9.52%)
Feb 18, 2021	2.380	2.770	2.370	2.730	3,409,598	+0.37(+15.68%)
Feb 17, 2021	2.610	2.650	2.300	2.360	1,842,248	+0.05(+2.16%)
Feb 16, 2021	2.240	2.390	2.233	2.310	1,016,193	+0.09(+4.05%)
Feb 12, 2021	2.190	2.270	2.100	2.220	949,500	+0.12(+5.71%)
Feb 11, 2021	2.200	2.260	2.050	2.100	1,878,575	-0.14(-6.25%)
Feb 10, 2021	2.530	2.590	2.210	2.240	1,839,881	-0.23(-9.31%)
Feb 09, 2021	2.500	2.650	2.450	2.470	1,404,892	+0.03(+1.23%)
Feb 08, 2021	2.540	2.590	2.430	2.440	1,286,617	-0.14(-5.43%)
Feb 05, 2021	2.470	2.690	2.410	2.580	1,511,500	+0.13(+5.31%)
Feb 04, 2021	2.510	2.570	2.430	2.450	1,302,981	-0.04(-1.61%)
Feb 03, 2021	2.530	2.660	2.490	2.490	1,163,403	-0.09(-3.49%)
Feb 02, 2021	2.430	2.680	2.430	2.580	1,290,657	+0.12(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.