Indicators

Bank of Hawaii Corp (NY: BOH )

59.73 +0.35 (+0.59%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.95	79.08	77.17	77.44	255,597	-1.87(-2.35%)
Feb 25, 2021	82.68	83.35	79.28	79.30	374,564	-2.78(-3.39%)
Feb 24, 2021	81.58	82.28	80.46	82.08	711,636	+0.67(+0.82%)
Feb 23, 2021	79.82	81.49	78.82	81.41	352,396	+2.10(+2.65%)
Feb 22, 2021	78.01	80.45	78.01	79.31	377,055	+1.03(+1.31%)
Feb 19, 2021	77.21	78.30	77.03	78.29	328,349	+1.36(+1.77%)
Feb 18, 2021	76.92	77.52	76.27	76.92	204,215	-0.67(-0.86%)
Feb 17, 2021	77.70	78.45	76.96	77.59	208,422	-0.28(-0.36%)
Feb 16, 2021	77.68	78.64	77.37	77.87	298,067	+0.96(+1.25%)
Feb 12, 2021	76.18	77.08	75.91	76.92	164,914	+0.73(+0.96%)
Feb 11, 2021	76.31	77.40	75.33	76.19	214,070	-0.12(-0.16%)
Feb 10, 2021	75.69	77.17	75.55	76.31	310,114	+0.89(+1.18%)
Feb 09, 2021	73.10	75.58	73.03	75.42	313,751	+2.18(+2.98%)
Feb 08, 2021	71.83	73.24	71.71	73.24	180,065	+1.54(+2.14%)
Feb 05, 2021	71.83	72.14	70.64	71.71	199,172	+0.62(+0.88%)
Feb 04, 2021	69.96	71.44	69.96	71.08	280,259	+1.30(+1.86%)
Feb 03, 2021	70.16	70.57	69.46	69.78	320,207	-0.71(-1.01%)
Feb 02, 2021	70.55	70.74	69.57	70.49	455,777	+0.54(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.