Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6500	0.7500	0.6100	0.7400	129,200	+0.00(+0.00%)
Feb 27, 2020	0.7400	0.7400	0.7400	0.7400	12,500	-0.01(-1.33%)
Feb 26, 2020	0.7500	0.7500	0.7400	0.7500	25,500	+0.01(+1.35%)
Feb 25, 2020	0.7300	0.7800	0.7300	0.7400	61,665	-0.04(-5.13%)
Feb 24, 2020	0.7400	0.7800	0.7400	0.7800	23,000	+0.00(+0.00%)
Feb 21, 2020	0.6800	0.8400	0.6800	0.7800	201,410	+0.09(+13.04%)
Feb 20, 2020	0.7000	0.7300	0.6600	0.6900	60,795	+0.00(+0.00%)
Feb 19, 2020	0.6600	0.7100	0.6600	0.6900	191,250	+0.04(+6.15%)
Feb 18, 2020	0.6100	0.6500	0.6100	0.6500	11,540	-0.02(-2.99%)
Feb 14, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Feb 13, 2020	0.5600	0.6700	0.5600	0.6600	82,000	+0.11(+20.00%)
Feb 12, 2020	0.5000	0.5700	0.5000	0.5500	374,047	+0.07(+14.58%)
Feb 11, 2020	0.4850	0.4900	0.4800	0.4800	128,000	+0.00(+0.00%)
Feb 10, 2020	0.4750	0.4800	0.4750	0.4800	174,000	+0.00(+0.00%)
Feb 07, 2020	0.4850	0.4850	0.4800	0.4800	34,500	+0.01(+3.23%)
Feb 05, 2020		0.4650	0.4650	0.4650	0	-0.02(-5.10%)
Feb 04, 2020	0.5500	0.5500	0.4900	0.4900	45,000	-0.03(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.