Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.20	32.90	31.20	32.10	48,294	+0.00(+0.00%)
Feb 27, 2019	32.20	33.40	32.00	32.10	28,982	-0.10(-0.31%)
Feb 26, 2019	33.60	34.80	32.10	32.20	49,161	-1.50(-4.45%)
Feb 25, 2019	32.00	34.40	32.00	33.70	37,094	+1.70(+5.31%)
Feb 22, 2019	32.70	33.10	31.70	32.00	31,350	-0.70(-2.14%)
Feb 21, 2019	32.60	33.50	32.40	32.70	28,818	+0.70(+2.19%)
Feb 20, 2019	31.80	32.70	31.20	32.00	27,780	+0.60(+1.91%)
Feb 19, 2019	31.80	32.10	31.00	31.40	32,172	-0.30(-0.95%)
Feb 15, 2019	31.50	32.60	31.20	31.70	31,660	+0.30(+0.96%)
Feb 14, 2019	32.60	32.80	31.40	31.40	21,923	-1.20(-3.68%)
Feb 13, 2019	32.90	33.40	32.50	32.60	13,593	-0.30(-0.91%)
Feb 12, 2019	33.00	33.50	32.60	32.90	16,420	+0.30(+0.92%)
Feb 11, 2019	32.90	33.00	32.10	32.60	25,026	-0.10(-0.31%)
Feb 08, 2019	33.70	34.30	32.20	32.70	23,270	-1.10(-3.25%)
Feb 07, 2019	34.00	34.30	32.50	33.80	23,202	-0.30(-0.88%)
Feb 06, 2019	34.60	35.20	33.80	34.10	21,532	-0.70(-2.01%)
Feb 05, 2019	35.30	37.50	34.50	34.80	36,115	-0.60(-1.69%)
Feb 04, 2019	33.50	35.60	33.50	35.40	35,857	+1.90(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.