Indicators

Vaneck Oil Services ETF (NY: OIH )

329.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	324.23	324.23	313.39	319.56	292,223	-4.49(-1.38%)
Feb 27, 2019	323.85	328.52	321.80	324.04	299,632	+1.68(+0.52%)
Feb 26, 2019	325.91	329.46	322.17	322.36	164,517	-3.55(-1.09%)
Feb 25, 2019	321.42	328.52	319.74	325.91	187,617	+2.62(+0.81%)
Feb 22, 2019	328.52	328.90	321.80	323.29	220,672	-2.06(-0.63%)
Feb 21, 2019	332.64	333.01	323.67	325.35	271,320	-8.97(-2.68%)
Feb 20, 2019	330.58	337.50	330.39	334.32	560,258	+3.55(+1.07%)
Feb 19, 2019	326.10	333.01	326.10	330.77	715,572	+2.62(+0.80%)
Feb 15, 2019	324.04	328.52	322.55	328.15	246,679	+7.85(+2.45%)
Feb 14, 2019	317.13	322.92	316.38	320.30	240,970	+1.68(+0.53%)
Feb 13, 2019	317.69	323.67	316.75	318.62	335,213	+0.56(+0.18%)
Feb 12, 2019	317.50	321.98	317.13	318.06	333,166	+4.86(+1.55%)
Feb 11, 2019	306.29	313.95	305.17	313.20	376,981	+5.05(+1.64%)
Feb 08, 2019	311.71	312.83	304.23	308.16	332,774	-4.86(-1.55%)
Feb 07, 2019	323.67	325.91	307.60	313.01	492,982	-13.08(-4.01%)
Feb 06, 2019	324.79	327.78	323.67	326.10	231,360	-0.19(-0.06%)
Feb 05, 2019	324.97	328.34	323.48	326.28	509,680	+0.94(+0.29%)
Feb 04, 2019	318.62	325.72	318.25	325.35	274,871	+3.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.