Indicators

Employers Holdings Inc (NY: EIG )

43.37 +0.53 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.69	34.49	33.54	34.30	231,214	+0.70(+2.08%)
Feb 27, 2019	33.69	33.80	33.41	33.60	223,037	-0.21(-0.63%)
Feb 26, 2019	33.80	34.36	33.79	33.82	300,101	-0.42(-1.23%)
Feb 25, 2019	35.22	35.38	34.23	34.24	260,577	-0.98(-2.78%)
Feb 22, 2019	36.49	36.50	34.78	35.22	516,014	-1.28(-3.50%)
Feb 21, 2019	39.07	39.07	36.06	36.49	350,112	-1.38(-3.65%)
Feb 20, 2019	37.71	38.07	37.40	37.88	218,557	+0.12(+0.33%)
Feb 19, 2019	37.27	38.03	37.23	37.75	213,689	+0.40(+1.06%)
Feb 15, 2019	37.33	37.76	36.94	37.36	510,913	+0.44(+1.20%)
Feb 14, 2019	36.53	37.31	36.41	36.91	229,063	+0.17(+0.47%)
Feb 13, 2019	36.44	36.84	36.30	36.74	177,913	+0.47(+1.29%)
Feb 12, 2019	36.60	36.60	36.17	36.27	148,667	-0.16(-0.45%)
Feb 11, 2019	36.12	36.44	35.92	36.44	102,120	+0.35(+0.98%)
Feb 08, 2019	35.99	36.31	35.79	36.08	81,245	+0.12(+0.34%)
Feb 07, 2019	35.68	36.01	35.33	35.96	131,585	+0.22(+0.62%)
Feb 06, 2019	35.40	35.74	35.36	35.74	138,821	+0.30(+0.86%)
Feb 05, 2019	35.55	35.65	35.14	35.43	124,977	-0.11(-0.30%)
Feb 04, 2019	35.14	35.55	34.95	35.54	105,181	+0.43(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.