Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.90	11.15	10.82	11.10	567,092	+0.15(+1.37%)
Feb 27, 2017	10.90	11.00	10.82	10.95	333,199	+0.00(+0.00%)
Feb 24, 2017	10.85	10.95	10.70	10.95	346,823	+0.05(+0.46%)
Feb 23, 2017	11.05	11.10	10.85	10.90	200,272	-0.10(-0.91%)
Feb 22, 2017	10.80	11.07	10.75	11.00	322,756	+0.15(+1.38%)
Feb 21, 2017	11.15	11.20	10.75	10.85	540,663	-0.25(-2.25%)
Feb 17, 2017		11.10	11.10	11.10	0	-0.20(-1.77%)
Feb 16, 2017	11.45	11.45	10.45	11.30	942,175	-0.25(-2.16%)
Feb 15, 2017	11.50	11.55	11.35	11.55	351,535	+0.05(+0.43%)
Feb 14, 2017	11.40	11.50	11.20	11.50	384,106	+0.05(+0.44%)
Feb 13, 2017	11.25	11.50	11.25	11.45	451,625	+0.20(+1.78%)
Feb 10, 2017	11.20	11.40	11.15	11.25	521,643	+0.15(+1.35%)
Feb 09, 2017	11.20	11.45	11.10	11.10	579,643	-0.10(-0.89%)
Feb 08, 2017	11.10	11.25	10.95	11.20	204,309	+0.10(+0.90%)
Feb 07, 2017	11.15	11.28	11.00	11.10	375,363	+0.00(+0.00%)
Feb 06, 2017	11.10	11.30	11.00	11.10	406,984	+0.00(+0.00%)
Feb 03, 2017	10.90	11.15	10.85	11.10	428,128	+0.20(+1.83%)
Feb 02, 2017	10.90	11.20	10.85	10.90	395,895	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.