Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.35	30.53	30.31	30.44	7,588,466	+0.01(+0.03%)
Feb 27, 2017	30.28	30.49	30.18	30.43	4,353,990	+0.26(+0.86%)
Feb 24, 2017	29.97	30.17	29.92	30.17	3,735,568	-0.00(-0.01%)
Feb 23, 2017	29.95	30.17	29.95	30.17	3,324,813	+0.24(+0.79%)
Feb 22, 2017	29.89	30.07	29.86	29.93	4,179,266	-0.11(-0.36%)
Feb 21, 2017	29.92	30.18	29.92	30.04	4,331,029	+0.13(+0.45%)
Feb 17, 2017		29.91	29.91	29.91	0	-0.04(-0.13%)
Feb 16, 2017	29.74	30.01	29.72	29.95	5,702,932	+0.08(+0.27%)
Feb 15, 2017	29.81	29.96	29.75	29.87	5,383,305	-0.02(-0.06%)
Feb 14, 2017	29.81	29.96	29.74	29.88	5,151,453	+0.03(+0.08%)
Feb 13, 2017	29.37	29.97	29.37	29.86	7,144,737	+0.60(+2.06%)
Feb 10, 2017	29.27	29.31	29.23	29.26	5,099,477	+0.03(+0.11%)
Feb 09, 2017	29.22	29.30	29.06	29.22	5,786,026	+0.11(+0.37%)
Feb 08, 2017	28.83	29.17	28.76	29.12	5,050,308	+0.28(+0.97%)
Feb 07, 2017	28.94	28.96	28.69	28.84	4,437,582	+0.02(+0.06%)
Feb 06, 2017	28.60	28.87	28.50	28.82	4,368,043	+0.13(+0.47%)
Feb 03, 2017	28.81	28.81	28.51	28.68	5,116,608	+0.33(+1.15%)
Feb 02, 2017	27.92	28.48	27.80	28.36	6,426,521	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.