Indicators

Vaneck Oil Services ETF (NY: OIH )

325.49 +0.54 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	576.03	577.63	569.53	571.58	328,882	-10.32(-1.77%)
Feb 27, 2017	571.58	586.17	569.26	581.90	254,335	+11.04(+1.93%)
Feb 24, 2017	571.58	574.60	567.30	570.86	453,200	-7.12(-1.23%)
Feb 23, 2017	582.79	586.35	572.82	577.98	328,724	+2.85(+0.50%)
Feb 22, 2017	578.34	580.30	573.94	575.14	267,692	-6.59(-1.13%)
Feb 21, 2017	582.61	586.35	581.54	581.72	204,737	+6.05(+1.05%)
Feb 17, 2017		575.67	575.67	575.67	0	-7.65(-1.31%)
Feb 16, 2017	592.94	593.83	581.37	583.32	175,130	-9.08(-1.53%)
Feb 15, 2017	596.85	598.45	589.73	592.40	158,223	-8.19(-1.36%)
Feb 14, 2017	592.58	600.59	589.55	600.59	217,124	+9.26(+1.57%)
Feb 13, 2017	587.77	593.65	586.53	591.33	216,660	+2.67(+0.45%)
Feb 10, 2017	590.27	594.54	587.77	588.66	246,362	+6.41(+1.10%)
Feb 09, 2017	577.63	586.53	580.30	582.26	268,030	+4.63(+0.80%)
Feb 08, 2017	575.31	578.44	562.32	577.63	371,998	-1.07(-0.18%)
Feb 07, 2017	582.43	586.88	574.07	578.70	347,894	-7.30(-1.25%)
Feb 06, 2017	597.21	598.28	584.57	585.99	146,623	-12.46(-2.08%)
Feb 03, 2017	591.51	601.84	589.91	598.45	205,928	+8.90(+1.51%)
Feb 02, 2017	598.28	598.28	585.82	589.55	262,730	-4.45(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.