Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.20	94.40	89.80	90.20	27,497	-1.40(-1.53%)
Feb 26, 2016	91.80	95.00	90.30	91.60	33,036	-0.20(-0.22%)
Feb 25, 2016	95.10	99.01	90.20	91.80	41,035	-6.00(-6.13%)
Feb 24, 2016	95.00	98.60	88.10	97.80	41,647	+1.70(+1.77%)
Feb 23, 2016	106.00	106.30	95.80	96.10	39,785	-10.10(-9.51%)
Feb 22, 2016	103.20	113.00	101.70	106.20	67,072	+6.90(+6.95%)
Feb 19, 2016	97.80	101.60	93.50	99.30	48,378	+0.90(+0.91%)
Feb 18, 2016	106.50	107.25	98.01	98.40	33,572	-7.40(-6.99%)
Feb 17, 2016	104.10	108.00	100.10	105.80	31,660	+3.00(+2.92%)
Feb 16, 2016	98.20	103.30	98.20	102.80	30,912	+6.20(+6.42%)
Feb 12, 2016	93.90	96.60	96.60	96.60	25,810	+5.00(+5.46%)
Feb 11, 2016	90.00	94.30	89.10	91.60	32,734	-3.50(-3.68%)
Feb 10, 2016	94.60	100.00	93.60	95.10	28,217	+1.10(+1.17%)
Feb 09, 2016	91.10	97.00	87.70	94.00	26,798	+1.50(+1.62%)
Feb 08, 2016	103.30	103.90	92.00	92.50	46,563	-12.50(-11.90%)
Feb 05, 2016	114.40	114.40	104.50	105.00	25,407	-6.70(-6.00%)
Feb 04, 2016	101.30	116.05	100.80	111.70	31,112	+10.10(+9.94%)
Feb 03, 2016	110.60	112.50	98.00	101.60	50,756	-8.30(-7.55%)
Feb 02, 2016	112.70	113.90	107.50	109.90	29,395	-5.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.