Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	229.40	238.80	229.40	232.20	11,121	+1.70(+0.74%)
Feb 26, 2015	238.40	241.26	229.20	230.50	19,241	-6.80(-2.87%)
Feb 25, 2015	234.40	245.50	230.50	237.30	33,922	+2.60(+1.11%)
Feb 24, 2015	218.50	241.00	215.50	234.70	43,481	+16.50(+7.56%)
Feb 23, 2015	220.00	244.10	214.90	218.20	81,470	+7.60(+3.61%)
Feb 20, 2015	223.20	225.00	205.18	210.60	32,878	-12.80(-5.73%)
Feb 19, 2015	211.50	228.80	211.50	223.40	54,012	+12.90(+6.13%)
Feb 18, 2015	202.70	220.00	202.70	210.50	48,795	+8.70(+4.31%)
Feb 17, 2015	200.10	206.30	197.30	201.80	26,638	+1.80(+0.90%)
Feb 13, 2015	208.50	200.00	200.00	200.00	32,490	-8.10(-3.89%)
Feb 12, 2015	213.10	217.10	208.00	208.10	10,246	-3.70(-1.75%)
Feb 11, 2015	211.50	220.00	204.20	211.80	51,500	+1.20(+0.57%)
Feb 10, 2015	214.80	221.20	208.70	210.60	21,583	-3.40(-1.59%)
Feb 09, 2015	221.60	223.80	210.60	214.00	15,342	-8.70(-3.91%)
Feb 06, 2015	234.40	234.90	221.00	222.70	10,238	-10.50(-4.50%)
Feb 05, 2015	223.10	234.70	212.61	233.20	25,616	+11.70(+5.28%)
Feb 04, 2015	229.40	229.40	216.30	221.50	19,173	-9.40(-4.07%)
Feb 03, 2015	231.50	238.00	220.00	230.90	24,897	-0.30(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.