Indicators

AFLAC (NY: AFL )

87.50 +0.31 (+0.36%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.75	25.17	24.74	25.02	6,492,853	+0.27(+1.10%)
Feb 27, 2014	24.40	24.75	24.40	24.74	3,920,170	+0.30(+1.25%)
Feb 26, 2014	24.51	24.59	24.36	24.44	3,792,090	+0.03(+0.13%)
Feb 25, 2014	24.33	24.53	24.26	24.41	4,923,470	+0.09(+0.35%)
Feb 24, 2014	24.39	24.52	24.32	24.32	4,806,724	-0.01(-0.03%)
Feb 21, 2014	24.58	24.59	24.25	24.33	6,076,668	-0.23(-0.95%)
Feb 20, 2014	24.43	24.62	24.34	24.56	3,911,684	+0.19(+0.77%)
Feb 19, 2014	24.49	24.85	24.36	24.38	4,061,906	-0.23(-0.94%)
Feb 18, 2014	24.63	24.65	24.53	24.61	3,559,701	-0.04(-0.16%)
Feb 14, 2014	24.47	24.65	24.65	24.65	3,789,810	+0.13(+0.54%)
Feb 13, 2014	24.27	24.52	24.20	24.51	3,338,750	+0.02(+0.06%)
Feb 12, 2014	24.33	24.57	24.32	24.50	4,144,454	+0.28(+1.14%)
Feb 11, 2014	24.22	24.30	23.98	24.22	6,054,716	-0.01(-0.03%)
Feb 10, 2014	24.26	24.45	24.12	24.23	4,828,905	-0.10(-0.40%)
Feb 07, 2014	23.97	24.37	23.86	24.32	6,004,339	+0.37(+1.54%)
Feb 06, 2014	23.91	24.06	23.82	23.96	5,596,997	-0.01(-0.05%)
Feb 05, 2014	24.02	24.18	23.46	23.97	6,998,904	+0.11(+0.47%)
Feb 04, 2014	23.66	23.92	23.60	23.85	6,277,635	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.