Indicators

Array Technologies Inc (NQ: ARRY )

12.47 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.755	3.910	3.725	3.890	721,193	+0.18(+4.85%)
Feb 27, 2013	3.740	3.800	3.690	3.710	829,910	-0.03(-0.80%)
Feb 26, 2013	3.810	3.820	3.690	3.740	658,802	-0.04(-1.06%)
Feb 25, 2013	4.090	4.170	3.750	3.780	1,185,733	-0.29(-7.13%)
Feb 22, 2013	3.980	4.070	3.950	4.070	637,359	+0.11(+2.78%)
Feb 21, 2013	4.010	4.065	3.930	3.960	816,325	-0.06(-1.49%)
Feb 20, 2013	4.030	4.130	4.020	4.020	937,940	+0.00(+0.00%)
Feb 19, 2013	3.890	4.020	3.850	4.020	853,191	+0.15(+3.88%)
Feb 15, 2013	3.930	3.930	3.810	3.870	970,119	-0.02(-0.51%)
Feb 14, 2013	3.840	3.910	3.770	3.890	664,709	+0.03(+0.78%)
Feb 13, 2013	3.770	3.880	3.760	3.860	887,674	+0.12(+3.21%)
Feb 12, 2013	3.890	3.980	3.740	3.740	684,213	-0.14(-3.61%)
Feb 11, 2013	3.780	3.980	3.780	3.880	513,137	+0.11(+2.92%)
Feb 08, 2013	3.880	3.920	3.755	3.770	387,975	-0.08(-2.08%)
Feb 07, 2013	3.970	3.990	3.840	3.850	464,349	-0.11(-2.78%)
Feb 06, 2013	3.990	4.050	3.890	3.960	593,841	+0.08(+2.06%)
Feb 04, 2013	3.750	3.920	3.740	3.880	937,619	+0.10(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.