Indicators

Investors Ab (OP: IVSBF )

25.69 +0.39 (+1.53%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		29.03	29.03	29.03	0	-0.22(-0.75%)
Feb 25, 2013	29.25	29.25	29.25	29.25	0	+0.10(+0.34%)
Feb 22, 2013	29.15	29.15	29.15	29.15	300	+0.44(+1.52%)
Feb 21, 2013	28.71	28.71	28.71	28.71	400	-1.19(-3.96%)
Feb 20, 2013	30.05	30.05	29.90	29.90	4,500	+0.15(+0.50%)
Feb 19, 2013	29.80	30.00	29.51	29.75	6,078	+0.55(+1.88%)
Feb 15, 2013	29.62	29.62	29.20	29.20	1,075	-0.50(-1.68%)
Feb 14, 2013	29.70	29.70	29.70	29.70	361	+0.54(+1.85%)
Feb 11, 2013		29.16	29.16	29.16	250	+0.83(+2.93%)
Feb 08, 2013	28.47	28.47	28.33	28.33	1,450	-0.03(-0.11%)
Feb 07, 2013	28.45	28.45	28.28	28.36	1,950	-0.19(-0.67%)
Feb 06, 2013	28.56	28.56	28.55	28.55	350	+0.08(+0.28%)
Feb 04, 2013	28.47	28.47	28.47	28.47	1,700	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.