Indicators

Employers Holdings Inc (NY: EIG )

43.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.20	10.20	9.623	9.623	454,928	-0.62(-6.06%)
Feb 25, 2010	9.966	10.35	9.638	10.24	336,792	-0.07(-0.64%)
Feb 24, 2010	10.32	10.40	10.23	10.31	172,635	-0.01(-0.07%)
Feb 23, 2010	10.47	10.47	10.28	10.32	182,695	-0.14(-1.33%)
Feb 22, 2010	10.38	10.47	10.24	10.46	214,247	+0.08(+0.77%)
Feb 19, 2010	10.24	10.38	10.08	10.38	255,732	+0.14(+1.35%)
Feb 18, 2010	9.557	10.29	9.557	10.24	439,697	+0.72(+7.60%)
Feb 17, 2010	9.506	9.572	9.441	9.514	109,709	+0.05(+0.54%)
Feb 16, 2010	9.229	9.470	9.075	9.462	178,088	+0.28(+3.10%)
Feb 12, 2010	9.236	9.178	9.178	9.178	179,420	-0.12(-1.33%)
Feb 11, 2010	9.054	9.302	9.017	9.302	114,707	+0.20(+2.17%)
Feb 10, 2010	9.105	9.265	8.988	9.105	194,278	-0.01(-0.08%)
Feb 09, 2010	9.214	9.273	9.046	9.112	159,999	+0.01(+0.08%)
Feb 08, 2010	9.411	9.426	9.039	9.105	214,551	-0.28(-3.03%)
Feb 05, 2010	9.346	9.441	9.222	9.389	241,139	+0.04(+0.39%)
Feb 04, 2010	9.433	9.528	9.258	9.353	277,758	-0.18(-1.84%)
Feb 03, 2010	9.842	9.901	9.492	9.528	221,545	-0.38(-3.83%)
Feb 02, 2010	9.952	9.988	9.740	9.908	227,156	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.