Indicators

AFLAC (NY: AFL )

87.69 +0.50 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.81	11.04	10.81	10.94	5,851,996	+0.19(+1.79%)
Feb 27, 2003	10.64	10.82	10.63	10.74	5,477,692	+0.06(+0.52%)
Feb 26, 2003	10.79	10.79	10.66	10.69	4,276,777	-0.16(-1.48%)
Feb 25, 2003	10.78	10.87	10.59	10.85	3,012,716	+0.06(+0.52%)
Feb 24, 2003	10.91	10.94	10.74	10.79	3,068,719	-0.17(-1.53%)
Feb 21, 2003	10.96	11.03	10.78	10.96	3,875,900	+0.15(+1.36%)
Feb 20, 2003	11.02	11.04	10.77	10.81	4,805,374	-0.21(-1.90%)
Feb 19, 2003	10.97	11.05	10.94	11.02	4,186,201	-0.04(-0.32%)
Feb 18, 2003	11.02	11.11	10.98	11.06	2,571,838	+0.04(+0.38%)
Feb 14, 2003	10.75	11.02	10.73	11.02	4,263,634	+0.29(+2.67%)
Feb 13, 2003	10.81	10.88	10.65	10.73	3,740,465	-0.08(-0.74%)
Feb 12, 2003	10.99	11.15	10.76	10.81	4,696,511	-0.17(-1.53%)
Feb 11, 2003	11.00	11.11	10.91	10.98	4,884,806	+0.00(+0.00%)
Feb 10, 2003	10.84	10.98	10.72	10.98	5,126,532	+0.14(+1.29%)
Feb 07, 2003	11.02	11.08	10.78	10.84	2,761,847	+0.00(+0.00%)
Feb 06, 2003	10.80	10.96	10.71	10.84	4,445,642	-0.05(-0.42%)
Feb 05, 2003	10.86	10.99	10.74	10.88	5,090,530	+0.05(+0.45%)
Feb 04, 2003	11.09	11.09	10.77	10.84	4,523,075	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.