Indicators

Mohawk Industries (NY: MHK )

110.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	186.80	187.45	184.24	184.35	1,091,241	-1.80(-0.97%)
Feb 26, 2015	186.22	187.25	184.13	186.15	760,789	+0.26(+0.14%)
Feb 25, 2015	183.54	186.56	183.48	185.89	657,429	+2.38(+1.30%)
Feb 24, 2015	183.24	184.33	181.49	183.51	734,816	+0.27(+0.15%)
Feb 23, 2015	184.26	185.53	182.14	183.24	1,426,508	-1.02(-0.55%)
Feb 20, 2015	182.40	187.24	179.14	184.26	1,938,309	+11.59(+6.71%)
Feb 19, 2015	171.52	174.80	171.50	172.67	866,885	+1.00(+0.58%)
Feb 18, 2015	170.67	172.11	169.60	171.67	716,576	+0.23(+0.13%)
Feb 17, 2015	172.74	172.79	169.64	171.44	937,376	-1.56(-0.90%)
Feb 13, 2015	172.08	173.00	173.00	173.00	479,100	+1.08(+0.63%)
Feb 12, 2015	168.70	172.17	168.70	171.92	563,726	+3.57(+2.12%)
Feb 11, 2015	168.31	169.99	166.26	168.35	551,342	+0.10(+0.06%)
Feb 10, 2015	167.98	170.00	165.66	168.25	840,440	+2.38(+1.43%)
Feb 09, 2015	165.40	166.66	162.41	165.87	899,094	+0.34(+0.21%)
Feb 06, 2015	166.32	166.65	164.57	165.53	593,282	-0.95(-0.57%)
Feb 05, 2015	168.89	169.58	165.72	166.48	585,599	-1.86(-1.10%)
Feb 04, 2015	169.04	170.96	168.00	168.34	553,593	-0.72(-0.43%)
Feb 03, 2015	166.78	169.38	165.83	169.06	585,175	+2.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.