Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.125 +0.035 (+3.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.060	1.070	1.035	1.050	182,826	+0.00(+0.00%)
Dec 28, 2023	1.050	1.080	1.050	1.050	117,752	-0.01(-0.94%)
Dec 27, 2023	1.040	1.070	1.040	1.060	59,890	+0.00(+0.00%)
Dec 26, 2023	1.080	1.080	1.020	1.060	155,152	+0.00(+0.00%)
Dec 22, 2023	1.030	1.090	1.030	1.060	262,280	+0.04(+3.92%)
Dec 21, 2023	0.9900	1.060	0.9800	1.020	155,912	+0.05(+4.72%)
Dec 20, 2023	0.9600	1.010	0.9600	0.9740	275,406	-0.01(-0.61%)
Dec 19, 2023	0.9500	1.010	0.9500	0.9800	120,680	+0.03(+3.07%)
Dec 18, 2023	0.9500	1.020	0.9500	0.9508	70,228	+0.00(+0.08%)
Dec 15, 2023	0.9300	1.080	0.9300	0.9500	491,141	+0.02(+2.54%)
Dec 14, 2023	0.9500	0.9890	0.9150	0.9265	176,523	-0.01(-1.44%)
Dec 13, 2023	1.010	1.011	0.9200	0.9400	119,518	-0.08(-7.84%)
Dec 12, 2023	1.010	1.030	1.010	1.020	47,528	+0.01(+0.99%)
Dec 11, 2023	1.010	1.030	1.000	1.010	59,011	-0.01(-0.98%)
Dec 08, 2023	1.030	1.050	1.010	1.020	60,403	-0.01(-0.97%)
Dec 07, 2023	1.050	1.080	1.000	1.030	172,221	-0.02(-1.90%)
Dec 06, 2023	1.000	1.080	1.000	1.050	97,474	+0.01(+0.48%)
Dec 05, 2023	1.080	1.080	1.012	1.045	100,855	-0.06(-5.00%)
Dec 04, 2023	0.9200	1.100	0.9200	1.100	385,333	+0.16(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.