Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Dec 30, 2021 0.8300 0.8800 0.7900 0.8300 126,435 +0.00(+0.00%)
Dec 29, 2021 0.9000 0.9000 0.8200 0.8300 217,905 -0.11(-11.70%)
Dec 24, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 23, 2021 0.9900 0.9900 0.9000 0.9200 87,432 -0.07(-7.07%)
Dec 22, 2021 0.9500 0.9900 0.9500 0.9900 61,067 +0.01(+1.02%)
Dec 21, 2021 0.9800 0.9900 0.9600 0.9800 22,405 +0.00(+0.00%)
Dec 20, 2021 0.9600 0.9800 0.9400 0.9800 25,112 +0.05(+5.38%)
Dec 17, 2021 0.9000 0.9700 0.9000 0.9300 116,658 +0.05(+5.68%)
Dec 16, 2021 0.9000 0.9000 0.8800 0.8800 11,499 +0.02(+2.33%)
Dec 15, 2021 0.9400 0.9400 0.8500 0.8600 28,090 -0.03(-3.37%)
Dec 14, 2021 0.8700 0.9100 0.8700 0.8900 9,045 +0.00(+0.00%)
Dec 13, 2021 0.9400 0.9400 0.8700 0.8900 24,631 -0.03(-3.26%)
Dec 10, 2021 0.9600 0.9600 0.9100 0.9200 16,812 -0.03(-3.16%)
Dec 09, 2021 1.000 1.000 0.9500 0.9500 32,699 -0.05(-5.00%)
Dec 08, 2021 0.9500 1.000 0.9500 1.000 54,133 +0.08(+8.70%)
Dec 07, 2021 0.8400 0.9500 0.8400 0.9200 146,883 +0.11(+13.58%)
Dec 06, 2021 0.7800 0.8600 0.7500 0.8100 58,666 +0.03(+3.85%)
Dec 03, 2021 0.8500 0.8500 0.7800 0.7800 131,537 -0.09(-10.34%)
Dec 02, 2021 0.9300 0.9300 0.8300 0.8700 59,767 -0.07(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.