Indicators

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.690	1.690	1.690	0	-0.01(-0.59%)
Dec 28, 2018	1.500	1.750	1.500	1.700	6,908	+0.10(+6.25%)
Dec 27, 2018	1.540	1.600	1.500	1.600	11,629	+0.06(+3.90%)
Dec 24, 2018		1.540	1.540	1.540	0	+0.09(+6.21%)
Dec 21, 2018	1.490	1.590	1.440	1.450	12,666	-0.13(-8.23%)
Dec 20, 2018	1.730	1.740	1.580	1.580	3,700	-0.16(-9.20%)
Dec 19, 2018	1.800	1.820	1.740	1.740	3,248	-0.07(-3.87%)
Dec 18, 2018	2.030	2.030	1.810	1.810	18,908	-0.13(-6.70%)
Dec 17, 2018	2.080	2.090	1.940	1.940	7,583	-0.05(-2.51%)
Dec 14, 2018	2.000	2.040	1.940	1.990	9,033	+0.05(+2.58%)
Dec 13, 2018	2.140	2.140	1.870	1.940	17,913	-0.22(-10.19%)
Dec 12, 2018	2.290	2.290	2.150	2.160	2,820	-0.14(-6.09%)
Dec 11, 2018	2.310	2.360	2.280	2.300	8,229	-0.09(-3.77%)
Dec 10, 2018	2.390	2.390	2.390	2.390	1,132	+0.00(+0.00%)
Dec 07, 2018	2.430	2.440	2.390	2.390	1,789	-0.06(-2.45%)
Dec 06, 2018	2.420	2.500	2.420	2.450	1,700	+0.09(+3.81%)
Dec 05, 2018	2.450	2.450	2.360	2.360	389	-0.10(-4.07%)
Dec 04, 2018	2.520	2.520	2.400	2.460	7,933	-0.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.