Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.640	2.640	2.500	2.580	232,900	-0.05(-1.90%)
Dec 28, 2018	2.630	2.680	2.620	2.630	63,900	+0.00(+0.00%)
Dec 27, 2018	2.650	2.650	2.590	2.630	123,872	-0.04(-1.50%)
Dec 26, 2018	2.580	2.704	2.580	2.670	182,207	+0.09(+3.49%)
Dec 24, 2018	2.630	2.640	2.530	2.580	231,800	-0.07(-2.64%)
Dec 21, 2018	2.900	2.900	2.640	2.650	293,400	-0.22(-7.67%)
Dec 20, 2018	2.960	2.960	2.850	2.870	129,631	-0.09(-3.04%)
Dec 19, 2018	2.950	3.020	2.950	2.960	147,522	+0.13(+4.59%)
Dec 18, 2018	2.990	2.990	2.820	2.830	126,210	-0.13(-4.39%)
Dec 17, 2018	2.980	2.995	2.900	2.960	167,098	-0.03(-1.00%)
Dec 14, 2018	2.980	3.020	2.940	2.990	67,600	-0.01(-0.33%)
Dec 13, 2018	2.970	3.000	2.921	3.000	88,586	+0.02(+0.67%)
Dec 12, 2018	2.990	3.000	2.951	2.980	69,516	+0.01(+0.34%)
Dec 11, 2018	3.020	3.020	2.951	2.970	237,906	-0.01(-0.37%)
Dec 10, 2018	3.000	3.070	2.950	2.981	1,874,481	-0.03(-0.97%)
Dec 07, 2018	3.100	3.130	3.000	3.010	56,600	-0.09(-2.90%)
Dec 06, 2018	3.150	3.150	3.039	3.100	147,931	+0.09(+2.99%)
Dec 04, 2018	3.150	3.150	2.960	3.010	144,900	-0.10(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.